Nanterre, January 12th, 2026
Disclosure of transactions in on shares
from January 05thto January 09th,2026
Within the framework of the authorization granted by the General Meeting of VINCI SA of April 17th, 2025, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from January 05th to January 09th,2026:
I – Aggregate presentation by day and by market
Issuer’s nameDate of transactionIdentifying code of financial instrumentAggregated daily volume (in number of shares)Daily weighted average price of the purchased shares in EuroMarket (MIC code)VINCI2026-01-06FR000012548618 077121,062649CEUXVINCI2026-01-06FR000012548617 514121,076859XPARVINCI2026-01-06FR00001254869 088121,034056AQEUVINCI2026-01-06FR00001254863 397121,047601TQEXVINCI2026-01-07FR000012548618 826123,715046XPARVINCI2026-01-07FR000012548617 055123,812595CEUXVINCI2026-01-07FR00001254869 136123,872143AQEUVINCI2026-01-07FR00001254862 604124,042147TQEXVINCI2026-01-08FR000012548621 313123,955412XPARVINCI2026-01-08FR000012548614 528123,938223CEUXVINCI2026-01-08FR00001254868 966123,955699AQEUVINCI2026-01-08FR00001254863 891123,947815TQEXVINCI2026-01-09FR000012548618 618121,453464CEUXVINCI2026-01-09FR000012548617 395121,495999XPARVINCI2026-01-09FR00001254869 265121,430270AQEUVINCI2026-01-09FR00001254863 916121,392824TQEX TOTAL193 589122,5623 II – Details of transactions
In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website:
https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm
Attachment
Communique VINCI – declaration hebdo- rachat d’actions from to 05-01-26 to 09-01-26 vGB
Source: VINCI: Disclosure of transactions in on shares from January 05th to January 09th,2026
