Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Danish Financial Supervisory Authority
Other stakeholders
Date 29 December 2025
Share buyback programme – week 52
The share buyback programme runs in the period 2 June 2025 up to and including 30 January 2026, see company announcement of 2 June 2025.
During the period the bank will thus buy back its own shares for a total of up to DKK 1,000 million under the programme, but to a maximum of 1,600,000 shares.
The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.
The following transactions have been made under the programme:
DateNumber of sharesAverage purchase price (DKK)Total purchased under the programme (DKK)Total in accordance with the last announcement 625,777 1,427.85 893,514,549 22 December 20252,0001,512.003,024,00023 December 20252,0001,518.993,037,98024 December 2025 25 December 2025 26 December 2025 Total under the share buyback programme 629,777 1,428.40 899,576,529 Bought back under share buyback programme executed in the period 28 January 2025 – 28 May 2025414,2001,207.12499,988,706Total bought back 1,043,977 1,340.61 1,399,565,235 With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:1,043,977 shares under the above share buyback programmes corresponding to 4.11 % of the bank’s share capital. In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form.
Kind regards
Ringkjøbing Landbobank
John Fisker
CEO
Detailed summary of the transactions on the above reporting days
VolumePriceVenueTime – CET11519XCSE20251222 9:08:35.096000661520XCSE20251222 9:10:53.542000111521XCSE20251222 9:18:06.711000111521XCSE20251222 9:18:50.940000111521XCSE20251222 9:28:50.19700011519XCSE20251222 9:34:30.174000101519XCSE20251222 9:34:30.174000101519XCSE20251222 9:34:30.174000111517XCSE20251222 9:36:00.27100061519XCSE20251222 9:42:23.54500051519XCSE20251222 9:42:23.545000111519XCSE20251222 9:42:23.565000111518XCSE20251222 9:42:49.08000041517XCSE20251222 9:46:50.14500071517XCSE20251222 9:49:09.85200041517XCSE20251222 9:49:09.85200011518XCSE20251222 9:55:44.25200031518XCSE20251222 9:55:44.25200081518XCSE20251222 10:00:00.16900031518XCSE20251222 10:00:05.25900081518XCSE20251222 10:00:05.259000211515XCSE20251222 10:02:49.291000211515XCSE20251222 10:03:33.565000111514XCSE20251222 10:08:46.284000111514XCSE20251222 10:08:46.28400031514XCSE20251222 10:08:46.28400071514XCSE20251222 10:08:46.284000111513XCSE20251222 10:14:12.082000101513XCSE20251222 10:14:12.08200041512XCSE20251222 10:17:08.67300071512XCSE20251222 10:19:01.58600041512XCSE20251222 10:19:01.586000611515XCSE20251222 10:29:05.136000111515XCSE20251222 10:29:13.824000111515XCSE20251222 10:30:38.116000111512XCSE20251222 10:35:15.186000101512XCSE20251222 10:35:15.186000201511XCSE20251222 10:36:40.943000121513XCSE20251222 10:52:32.535000191513XCSE20251222 10:52:32.53500041511XCSE20251222 10:53:59.715000331510XCSE20251222 10:56:03.98200031513XCSE20251222 11:19:25.172000991513XCSE20251222 11:20:28.053000221514XCSE20251222 11:32:55.104000111511XCSE20251222 11:47:45.085000101511XCSE20251222 11:47:45.085000101511XCSE20251222 11:47:45.085000101511XCSE20251222 11:47:45.085000101511XCSE20251222 11:47:45.085000101511XCSE20251222 11:47:45.085000311509XCSE20251222 11:59:22.82900081509XCSE20251222 11:59:22.829000211511XCSE20251222 12:11:55.821000101511XCSE20251222 12:11:55.821000511512XCSE20251222 12:18:38.40400011513XCSE20251222 12:32:05.701000101513XCSE20251222 12:32:05.701000101513XCSE20251222 12:32:05.701000141512XCSE20251222 12:35:28.85500081512XCSE20251222 12:43:51.507000111512XCSE20251222 12:43:51.507000101512XCSE20251222 12:43:51.50700041512XCSE20251222 12:43:51.50700011512XCSE20251222 12:43:51.50700091512XCSE20251222 12:50:02.073000131512XCSE20251222 12:50:02.07300061512XCSE20251222 12:50:02.07300051512XCSE20251222 12:50:27.69100011512XCSE20251222 12:50:27.691000161512XCSE20251222 13:01:44.19600061512XCSE20251222 13:01:44.196000111512XCSE20251222 13:01:44.196000101512XCSE20251222 13:01:44.196000311511XCSE20251222 13:08:00.017000201511XCSE20251222 13:18:51.405000211511XCSE20251222 13:51:29.880000101511XCSE20251222 13:51:29.880000101511XCSE20251222 13:51:29.880000331511XCSE20251222 13:53:11.34900061511XCSE20251222 13:53:11.34900051511XCSE20251222 13:53:46.94200061511XCSE20251222 13:59:11.72800051511XCSE20251222 13:59:11.72800021511XCSE20251222 13:59:11.728000321511XCSE20251222 14:06:35.540000661511XCSE20251222 14:33:03.087000311509XCSE20251222 14:35:36.097000111508XCSE20251222 14:37:50.378000101508XCSE20251222 14:37:50.378000111506XCSE20251222 14:57:53.467000101506XCSE20251222 15:00:27.33000011506XCSE20251222 15:00:27.330000101506XCSE20251222 15:00:27.330000111506XCSE20251222 15:00:27.330000211508XCSE20251222 15:01:48.369000211507XCSE20251222 15:04:45.025000211509XCSE20251222 15:11:22.124000211509XCSE20251222 15:13:30.139000101508XCSE20251222 15:15:20.608000111508XCSE20251222 15:15:20.608000111508XCSE20251222 15:26:04.213000131509XCSE20251222 15:34:42.721000181509XCSE20251222 15:34:42.72100071511XCSE20251222 15:48:40.835000221510XCSE20251222 15:56:19.203000131510XCSE20251222 16:00:00.443000341510XCSE20251222 16:00:05.566000321510XCSE20251222 16:00:37.21500091510XCSE20251222 16:01:15.456000211509XCSE20251222 16:03:16.133000221512XCSE20251222 16:11:00.839000111512XCSE20251222 16:11:00.83900021512XCSE20251222 16:11:00.846000221512XCSE20251222 16:11:00.85600091512XCSE20251222 16:11:00.856000241512XCSE20251222 16:11:24.88100091512XCSE20251222 16:11:24.881000331511XCSE20251222 16:13:48.472000111511XCSE20251222 16:13:48.47200091511XCSE20251222 16:14:44.85195211511XCSE20251222 16:14:44.85200761511XCSE20251222 16:14:44.8714302571511XCSE20251222 16:14:46.191301111522XCSE20251223 9:06:00.011000111518XCSE20251223 9:06:24.789000111518XCSE20251223 9:06:24.789000221517XCSE20251223 9:11:43.349000111517XCSE20251223 9:11:43.349000211516XCSE20251223 9:17:47.333000111523XCSE20251223 9:20:23.445000111523XCSE20251223 9:21:51.131000111523XCSE20251223 9:28:58.992000111522XCSE20251223 9:28:59.011000111520XCSE20251223 9:36:08.894000101520XCSE20251223 9:36:08.89400061518XCSE20251223 9:38:44.89100051518XCSE20251223 9:38:44.911000111518XCSE20251223 9:38:44.91100061518XCSE20251223 9:38:44.911000111515XCSE20251223 9:49:55.368000101515XCSE20251223 9:49:55.368000211513XCSE20251223 9:55:16.75900051511XCSE20251223 10:07:02.650000211514XCSE20251223 10:08:26.562000
