Nanterre, December 30th, 2025
Disclosure of transactions in on shares
from December 22nd to December 24th,2025
Within the framework of the authorization granted by the General Meeting of VINCI SA of April 17th, 2025, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from December 22nd to December 24th,2025:
I – Aggregate presentation by day and by market
Issuer’s nameDate of transactionIdentifying code of financial instrumentAggregated daily volume (in number of shares)Daily weighted average price of the purchased shares in EuroMarket (MIC code)VINCI22/12/2025FR000012548612 946119,317500XPARVINCI22/12/2025FR00001254867 642119,317800CEUXVINCI22/12/2025FR00001254862 412119,578700TQEXVINCI23/12/2025FR000012548614 637119,637100XPARVINCI23/12/2025FR00001254866 832119,721000CEUXVINCI23/12/2025FR00001254861 481119,628100TQEXVINCI24/12/2025FR00001254866 437119,913200XPARVINCI24/12/2025FR00001254863 256119,896500CEUXVINCI24/12/2025FR00001254861 566119,878900TQEX TOTAL57 209119,5819 II – Details of transactions
In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website:
https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm
Attachment
Communique VINCI – declaration hebdo- rachat d’actions from to 22-12-25 to 24-12-25 vGB
Source: VINCI: Disclosure of transactions in on shares from December 22nd to December 24th,2025
