DIVERSIFIED ENERGY COMPANY
(“Diversified”, or the “Company”)
DIVERSIFIED ENERGY COMPANY (NYSE:DEC; LSE:DEC) announces that, in accordance with the terms of its share buyback program announced on March 20, 2025, the Company has purchased 143,851 shares of common stock, par value $0.01 per share of the Company (the “Shares”) in the market at a volume-weighted average price of $13.5071 per Share through Mizuho Securities USA LLC (MSUSA). The Shares acquired will, in due course, be cancelled.
Aggregated Information
Date of Purchase:January 09, 2026Aggregate Number of Shares Purchased:143,851Lowest Price Paid per Share (USD):13.28Highest Price Paid per Share (USD):13.94Volume-Weighted Average Price Paid per Share (USD):13.5071
Following the cancellation of Shares, Diversified will have 78,271,880 shares of common stock, in issue and no shares of common stock is held in treasury. This figure of 78,271,880 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), the table below contains detailed information of the individual trades made by Mizuho Securities USA LLC as part of the buyback program.
Schedule of Purchases
Aggregate number of
ordinary shares acquired
Daily volume
weighted average
price paid
Daily
highest
price
paid
per
share
Daily
lowest
price
per
share
Trading Venue785813.5123$13.93$13.29ARCX857013.4027$13.87$13.28ASPN306213.3612$13.56$13.30BAML18013.3100$13.31$13.31BARX377413.4124$13.89$13.30BATS57113.8843$13.92$13.86BATY74613.3300$13.33$13.33BIDS10613.5800$13.86$13.30EDGA253813.4119$13.67$13.31EDGX70013.4200$13.42$13.42EPRL7557813.5375$13.94$13.28IEXG630713.4531$13.92$13.29JPMX81213.3700$13.41$13.33JSJX3513.4675$13.90$13.32LEVL5413.4633$13.57$13.40MEMX60013.3300$13.33$13.33MSPL235313.3780$13.57$13.28SGMT719613.4361$13.92$13.28UBSA10713.3250$13.33$13.32VFMI135313.5326$13.88$13.31XBOS1095413.4198$13.85$13.28XNAS1029713.4983$13.92$13.28XNYS10013.3300$13.33$13.33XSTMTrading venueCurrency NYSEUSD$13.5071143,851
For further information, please contact:
Diversified Energy Company+1 973 856 2757Doug Krisdkris@dgoc.com Senior Vice President, Investor Relations & Corporate Communicationswww.div.energy
About Diversified Energy Company
Diversified is a leading publicly traded energy company focused on acquiring, operating, and optimizing cash generating energy assets. Through our differentiated strategy, we acquire existing, long-life assets and invest in them to improve environmental and operational performance until retiring those assets in a safe and environmentally secure manner. Recognized by ratings agencies and organizations for our sustainability leadership, this solutions-oriented, stewardship approach makes Diversified the Right Company at the Right Time to responsibly produce energy, deliver reliable free cash flow, and generate shareholder value.
Source: Transaction in Own Shares
